Werner Enterprises Inc. (WERN)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.werner.com
Current Period Close
$26.95
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$36.68
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-9.73 (-26.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $26.95 | Aug 06, 2026 | $36.87 | -26.91% |
| Nov 05, 2026 | $27.96 | Aug 05, 2026 | $37.82 | -26.07% |
| Nov 04, 2026 | $29.34 | Aug 04, 2026 | $38.31 | -23.41% |
| Nov 03, 2026 | $28.61 | Aug 03, 2026 | $37.13 | -22.95% |
| Nov 02, 2026 | $28.63 | Jul 31, 2026 | $37.42 | -23.49% |
| Oct 30, 2026 | $27.71 | Jul 30, 2026 | $36.88 | -24.86% |
| Oct 29, 2026 | $27.63 | Jul 29, 2026 | $36.65 | -24.61% |
| Oct 28, 2026 | $27.13 | Jul 28, 2026 | $38.31 | -29.18% |
| Oct 27, 2026 | $29.38 | Jul 27, 2026 | $40.43 | -27.33% |
| Oct 26, 2026 | $28.33 | Jul 24, 2026 | $42.42 | -33.22% |
| Oct 23, 2026 | $28.79 | Jul 23, 2026 | $43.91 | -34.43% |
| Oct 22, 2026 | $29.18 | Jul 22, 2026 | $45.82 | -36.32% |
| Oct 21, 2026 | $29.88 | Jul 21, 2026 | $47.29 | -36.82% |
| Oct 20, 2026 | $29.80 | Jul 20, 2026 | $46.31 | -35.65% |
| Oct 19, 2026 | $30.22 | Jul 17, 2026 | $46.04 | -34.36% |
Page 1 of 4