Werner Enterprises Inc. (WERN)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.werner.com
Current Period Close
$27.13
May 01, 2026 - Oct 28, 2026
Previous Period Close
$36.87
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-9.74 (-26.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $27.13 | Apr 29, 2026 | $36.39 | -25.45% |
| Oct 27, 2026 | $29.38 | Apr 28, 2026 | $34.40 | -14.59% |
| Oct 26, 2026 | $28.33 | Apr 27, 2026 | $34.14 | -17.02% |
| Oct 23, 2026 | $28.79 | Apr 24, 2026 | $33.83 | -14.90% |
| Oct 22, 2026 | $29.18 | Apr 23, 2026 | $33.91 | -13.95% |
| Oct 21, 2026 | $29.88 | Apr 22, 2026 | $33.23 | -10.08% |
| Oct 20, 2026 | $29.80 | Apr 21, 2026 | $33.50 | -11.04% |
| Oct 19, 2026 | $30.22 | Apr 20, 2026 | $33.50 | -9.79% |
| Oct 16, 2026 | $32.81 | Apr 17, 2026 | $32.58 | +0.71% |
| Oct 15, 2026 | $33.39 | Apr 16, 2026 | $32.49 | +2.77% |
| Oct 14, 2026 | $32.50 | Apr 15, 2026 | $30.83 | +5.42% |
| Oct 13, 2026 | $32.20 | Apr 14, 2026 | $31.76 | +1.39% |
| Oct 12, 2026 | $32.72 | Apr 13, 2026 | $31.80 | +2.89% |
| Oct 09, 2026 | $32.70 | Apr 10, 2026 | $32.36 | +1.05% |
| Oct 08, 2026 | $33.00 | Apr 09, 2026 | $31.65 | +4.27% |
Page 1 of 9