stockNASDAQ: WBUY • 28 Days Updates
WEBUY GLOBAL LTD. (WBUY)
Showing Closing Date Range from Oct 5 to Nov 2, 2026.
WeBuy Global (WBUY) is a stock listed on Nasdaq Stocks, and this page tracks how its shares move over time. Shares last traded at $0.53. Over the past week -13.71%, and across 28 days -30.21%. Over longer stretches, the stock shows 3 months -44.36%, 6 months -60.38% and 12 months -76.99%. For comparison, peers KRT (Karat Packaging) (-3.00%), MYFW (First Western Financial) (+5.13%), PXS (Pyxis Tankers) (-17.83%), FOCL (EDAP TMS S.A) (+2.60%) and FUFU (BitFuFu) (-33.37%) also show their 28-day changes.
Investor Relations:webuysg.com
Price & Performance Trajectory
WEBUY GLOBAL LTD.NASDAQ: WBUY
Latest Close
$0.53
28 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWBUY session performance
✓ Latest Close USD
$0.53
Latest session close
$-0.23vs period start
Period Return % % GAIN
-30.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.29 / $0.52
Period range envelope
$0.77channel spread
Total Volume SHARES
107.99M
Period turnover
Avg: 5.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $0.53 | +1.33% | $0.55 | $0.52 | 49.2K |
| Oct 30, 2026 | $0.52 | -10.49% | $0.57 | $0.52 | 89.4K |
| Oct 29, 2026 | $0.58 | -3.58% | $0.60 | $0.58 | 30.7K |
| Oct 28, 2026 | $0.60 | -1.23% | $0.62 | $0.58 | 23.9K |
| Oct 27, 2026 | $0.62 | +2.98% | $0.63 | $0.58 | 136.4K |
| Oct 26, 2026 | $0.61 | -4.35% | $0.68 | $0.60 | 118.7K |
| Oct 23, 2026 | $0.64 | -0.14% | $0.68 | $0.63 | 79.1K |
| Oct 22, 2026 | $0.64 | -6.41% | $0.68 | $0.63 | 128.6K |
| Oct 21, 2026 | $0.68 | -2.44% | $0.72 | $0.67 | 184.5K |
| Oct 20, 2026 | $0.70 | -2.48% | $0.75 | $0.70 | 87.0K |
| Oct 19, 2026 | $0.71 | -4.66% | $0.74 | $0.70 | 152.7K |
| Oct 16, 2026 | $0.75 | -7.32% | $0.80 | $0.72 | 239.2K |
| Oct 15, 2026 | $0.81 | +0.25% | $0.84 | $0.77 | 248.8K |
| Oct 14, 2026 | $0.80 | -13.17% | $0.89 | $0.76 | 871.0K |
| Oct 13, 2026 | $0.93 | +13.76% | $1.10 | $0.87 | 20.32M |
Page 1 of 2