stockNASDAQ: MYFW • 28 Days Updates
First Western Financial Inc. (MYFW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:myfw.gcs-web.com
Price & Performance Trajectory
First Western Financial Inc.NASDAQ: MYFW
Latest Close
$29.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYFW session performance
✓ Latest Close USD
$29.83
Latest session close
$-1.16vs period start
Period Return % % GAIN
-3.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.35 / $29.58
Period range envelope
$1.77channel spread
Total Volume SHARES
728.0K
Period turnover
Avg: 38.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $29.83 | -0.90% | $30.19 | $29.58 | 35.5K |
| Oct 08, 2026 | $30.10 | +0.60% | $30.26 | $29.68 | 26.3K |
| Oct 07, 2026 | $29.92 | -0.89% | $30.21 | $29.80 | 27.0K |
| Oct 06, 2026 | $30.19 | +0.60% | $30.24 | $29.91 | 14.8K |
| Oct 05, 2026 | $30.01 | -0.27% | $30.72 | $29.71 | 22.8K |
| Oct 02, 2026 | $30.09 | +1.18% | $30.26 | $29.82 | 27.2K |
| Sep 30, 2026 | $29.99 | -0.56% | $30.34 | $29.81 | 33.5K |
| Sep 28, 2026 | $30.52 | -0.03% | $30.72 | $30.31 | 27.5K |
| Sep 25, 2026 | $30.53 | -0.16% | $31.00 | $30.39 | 21.4K |
| Sep 24, 2026 | $30.58 | +0.99% | $30.94 | $30.32 | 39.0K |
| Sep 23, 2026 | $30.28 | -2.04% | $30.59 | $30.10 | 35.4K |
| Sep 22, 2026 | $30.91 | +0.26% | $31.08 | $30.33 | 43.2K |
| Sep 21, 2026 | $30.83 | +0.69% | $30.83 | $30.36 | 39.8K |
| Sep 18, 2026 | $30.62 | +0.07% | $30.98 | $30.22 | 77.3K |
| Sep 17, 2026 | $30.60 | +0.89% | $30.67 | $30.25 | 55.8K |
Page 1 of 2