stockNASDAQ: MYFW • 3 Months Updates
First Western Financial Inc. (MYFW) 3 Months
Showing Closing Date Range from Aug 11 to Nov 9, 2026.
Investor Relations:myfw.gcs-web.com
Price & Performance Trajectory
First Western Financial Inc.NASDAQ: MYFW
Latest Close
$31.00
3 Months Updates Trajectory
Showing Closing Date Range from Aug 11 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYFW session performance
✓ Latest Close USD
$31.00
Latest session close
$-0.24vs period start
Period Return % % GAIN
-0.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.19 / $28.88
Period range envelope
$4.31channel spread
Total Volume SHARES
2.78M
Period turnover
Avg: 44.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $31.00 | +0.94% | $31.19 | $30.83 | 39.8K |
| Nov 06, 2026 | $30.71 | -0.10% | $30.79 | $30.63 | 13.8K |
| Nov 05, 2026 | $30.74 | -2.57% | $31.98 | $30.50 | 26.6K |
| Nov 04, 2026 | $31.55 | +1.35% | $31.84 | $31.01 | 60.0K |
| Nov 03, 2026 | $31.13 | -1.33% | $31.55 | $30.90 | 40.7K |
| Nov 02, 2026 | $31.55 | +1.77% | $31.79 | $31.13 | 36.7K |
| Oct 30, 2026 | $31.00 | -1.46% | $31.44 | $30.63 | 19.6K |
| Oct 29, 2026 | $31.46 | -0.22% | $32.19 | $30.69 | 21.6K |
| Oct 28, 2026 | $31.53 | +1.61% | $31.58 | $30.77 | 37.9K |
| Oct 27, 2026 | $31.03 | +2.38% | $31.38 | $30.31 | 58.4K |
| Oct 26, 2026 | $30.31 | +1.10% | $30.50 | $30.01 | 40.2K |
| Oct 23, 2026 | $29.98 | -0.53% | $30.13 | $29.79 | 53.2K |
| Oct 22, 2026 | $30.14 | +2.03% | $30.39 | $29.45 | 75.0K |
| Oct 21, 2026 | $29.54 | -1.40% | $29.97 | $29.35 | 41.3K |
| Oct 20, 2026 | $29.96 | +3.13% | $30.05 | $29.02 | 138.5K |
Page 1 of 5