stockNASDAQ: MYFW • 12 Months Updates
First Western Financial Inc. (MYFW) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:myfw.gcs-web.com
Price & Performance Trajectory
First Western Financial Inc.NASDAQ: MYFW
Latest Close
$31.46
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYFW session performance
✓ Latest Close USD
$31.46
Latest session close
+$8.8vs period start
Period Return % % GAIN
+38.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.36 / $22.13
Period range envelope
$12.23channel spread
Total Volume SHARES
10.04M
Period turnover
Avg: 40.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $31.46 | -0.22% | $32.19 | $30.69 | 21.6K |
| Oct 28, 2026 | $31.53 | +1.61% | $31.58 | $30.77 | 37.9K |
| Oct 27, 2026 | $31.03 | +2.38% | $31.38 | $30.31 | 58.4K |
| Oct 26, 2026 | $30.31 | +1.10% | $30.50 | $30.01 | 40.2K |
| Oct 23, 2026 | $29.98 | -0.53% | $30.13 | $29.79 | 53.2K |
| Oct 22, 2026 | $30.14 | +2.03% | $30.39 | $29.45 | 75.0K |
| Oct 21, 2026 | $29.54 | -1.40% | $29.97 | $29.35 | 41.3K |
| Oct 20, 2026 | $29.96 | +3.13% | $30.05 | $29.02 | 138.5K |
| Oct 19, 2026 | $29.05 | -1.36% | $29.54 | $29.04 | 71.3K |
| Oct 16, 2026 | $29.45 | -0.03% | $29.90 | $29.40 | 43.0K |
| Oct 15, 2026 | $29.46 | +1.10% | $29.68 | $29.06 | 69.6K |
| Oct 14, 2026 | $29.14 | -1.89% | $29.34 | $28.88 | 59.2K |
| Oct 13, 2026 | $29.70 | -0.70% | $29.94 | $29.33 | 41.1K |
| Oct 12, 2026 | $29.91 | +0.27% | $30.00 | $29.76 | 22.4K |
| Oct 09, 2026 | $29.83 | -0.90% | $30.19 | $29.58 | 35.5K |
Page 1 of 17