stockNASDAQ: MYFW • 7 Days Updates
First Western Financial Inc. (MYFW) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
Investor Relations:myfw.gcs-web.com
Price & Performance Trajectory
First Western Financial Inc.NASDAQ: MYFW
Latest Close
$30.71
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYFW session performance
✓ Latest Close USD
$30.71
Latest session close
$-0.84vs period start
Period Return % % GAIN
-2.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.98 / $30.5
Period range envelope
$1.48channel spread
Total Volume SHARES
177.7K
Period turnover
Avg: 35.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $30.71 | -0.10% | $30.79 | $30.63 | 13.8K |
| Nov 05, 2026 | $30.74 | -2.57% | $31.98 | $30.50 | 26.6K |
| Nov 04, 2026 | $31.55 | +1.35% | $31.84 | $31.01 | 60.0K |
| Nov 03, 2026 | $31.13 | -1.33% | $31.55 | $30.90 | 40.7K |
| Nov 02, 2026 | $31.55 | +1.77% | $31.79 | $31.13 | 36.7K |