stockNASDAQ: WBUY • 28 Days Updates
WEBUY GLOBAL LTD. (WBUY)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
WeBuy Global (WBUY) is a stock listed on Nasdaq Stocks, and this page tracks how its shares move over time. Shares last traded at $0.81. Over the past week +10.11%, and across 28 days -9.64%. Over longer stretches, the stock shows 3 months +7.61%, 6 months -33.93% and 12 months -70.26%. For comparison, peers KRT (Karat Packaging) (+7.60%), MYFW (First Western Financial) (-3.73%), PXS (Pyxis Tankers) (+3.00%), FOCL (EDAP TMS S.A) (-3.50%) and FUFU (BitFuFu) (+2.34%) also show their 28-day changes.
Investor Relations:webuysg.com
Price & Performance Trajectory
WEBUY GLOBAL LTD.NASDAQ: WBUY
Latest Close
$0.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWBUY session performance
✓ Latest Close USD
$0.81
Latest session close
$-0.09vs period start
Period Return % % GAIN
-9.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.29 / $0.66
Period range envelope
$0.63channel spread
Total Volume SHARES
107.44M
Period turnover
Avg: 7.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.81 | +0.26% | $0.84 | $0.77 | 239.7K |
| Oct 14, 2026 | $0.80 | -13.17% | $0.89 | $0.76 | 860.4K |
| Oct 13, 2026 | $0.93 | +13.76% | $1.10 | $0.87 | 20.32M |
| Oct 12, 2026 | $0.81 | +17.63% | $1.29 | $0.73 | 72.74M |
| Oct 09, 2026 | $0.69 | -5.46% | $0.72 | $0.66 | 12.10M |
| Oct 08, 2026 | $0.73 | +1.53% | $0.74 | $0.70 | 66.3K |
| Oct 07, 2026 | $0.72 | -2.50% | $0.77 | $0.71 | 65.0K |
| Oct 06, 2026 | $0.74 | -1.99% | $0.77 | $0.73 | 128.0K |
| Oct 05, 2026 | $0.76 | -3.66% | $0.83 | $0.74 | 120.9K |
| Oct 02, 2026 | $0.78 | -5.92% | $0.82 | $0.75 | 215.7K |
| Sep 24, 2026 | $0.79 | -1.72% | $0.82 | $0.79 | 31.5K |
| Sep 23, 2026 | $0.80 | -7.27% | $0.84 | $0.79 | 54.7K |
| Sep 21, 2026 | $0.87 | +2.36% | $0.89 | $0.83 | 372.2K |
| Sep 18, 2026 | $0.85 | -5.04% | $0.91 | $0.84 | 79.8K |
| Sep 17, 2026 | $0.89 | -1.11% | $0.95 | $0.88 | 44.4K |