stockNASDAQ: FUFU • 28 Days Updates
BitFuFu Inc. (FUFU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.bitfufu.com
Price & Performance Trajectory
BitFuFu Inc.NASDAQ: FUFU
Latest Close
$1.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFUFU session performance
✓ Latest Close USD
$1.38
Latest session close
+$0.08vs period start
Period Return % % GAIN
+6.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.61 / $1.22
Period range envelope
$0.39channel spread
Total Volume SHARES
1.45M
Period turnover
Avg: 80.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.38 | +5.77% | $1.38 | $1.27 | 32.5K |
| Oct 08, 2026 | $1.30 | -2.62% | $1.36 | $1.26 | 38.4K |
| Oct 07, 2026 | $1.33 | -6.34% | $1.43 | $1.29 | 112.9K |
| Oct 06, 2026 | $1.42 | -5.02% | $1.56 | $1.42 | 88.0K |
| Oct 05, 2026 | $1.50 | +6.79% | $1.56 | $1.39 | 129.8K |
| Oct 02, 2026 | $1.40 | +0.72% | $1.49 | $1.38 | 49.4K |
| Sep 28, 2026 | $1.37 | -5.52% | $1.44 | $1.37 | 42.9K |
| Sep 25, 2026 | $1.45 | +1.40% | $1.46 | $1.40 | 27.7K |
| Sep 24, 2026 | $1.43 | +3.62% | $1.50 | $1.33 | 57.3K |
| Sep 23, 2026 | $1.38 | -6.12% | $1.47 | $1.38 | 58.9K |
| Sep 22, 2026 | $1.47 | +1.38% | $1.51 | $1.45 | 60.8K |
| Sep 21, 2026 | $1.45 | +5.84% | $1.61 | $1.41 | 298.1K |
| Sep 18, 2026 | $1.37 | +7.03% | $1.39 | $1.29 | 94.5K |
| Sep 17, 2026 | $1.28 | +3.23% | $1.31 | $1.24 | 56.5K |
| Sep 16, 2026 | $1.24 | -2.36% | $1.29 | $1.24 | 31.8K |
Page 1 of 2