stockNASDAQ: FUFU • 6 Months Updates
BitFuFu Inc. (FUFU) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:ir.bitfufu.com
Price & Performance Trajectory
BitFuFu Inc.NASDAQ: FUFU
Latest Close
$1.15
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFUFU session performance
✓ Latest Close USD
$1.15
Latest session close
$-0.96vs period start
Period Return % % GAIN
-45.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.39 / $0.64
Period range envelope
$1.75channel spread
Total Volume SHARES
75.98M
Period turnover
Avg: 622.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.15 | -3.36% | $1.22 | $1.10 | 1.34M |
| Oct 19, 2026 | $1.19 | +32.21% | $1.57 | $1.05 | 51.81M |
| Oct 16, 2026 | $0.90 | -31.29% | $1.29 | $0.64 | 673.3K |
| Oct 15, 2026 | $1.31 | +7.38% | $1.32 | $1.20 | 30.2K |
| Oct 14, 2026 | $1.22 | -8.96% | $1.34 | $1.21 | 90.6K |
| Oct 13, 2026 | $1.34 | +3.88% | $1.35 | $1.29 | 48.2K |
| Oct 12, 2026 | $1.29 | -6.18% | $1.39 | $1.29 | 43.2K |
| Oct 09, 2026 | $1.38 | +5.77% | $1.38 | $1.27 | 32.5K |
| Oct 08, 2026 | $1.30 | -2.62% | $1.36 | $1.26 | 38.4K |
| Oct 07, 2026 | $1.33 | -6.34% | $1.43 | $1.29 | 112.9K |
| Oct 06, 2026 | $1.42 | -5.02% | $1.56 | $1.42 | 88.0K |
| Oct 05, 2026 | $1.50 | +6.79% | $1.56 | $1.39 | 129.8K |
| Oct 02, 2026 | $1.40 | +0.72% | $1.49 | $1.38 | 49.4K |
| Sep 28, 2026 | $1.37 | -5.52% | $1.44 | $1.37 | 42.9K |
| Sep 25, 2026 | $1.45 | +1.40% | $1.46 | $1.40 | 27.7K |
Page 1 of 9