stockNASDAQ: FUFU • 7 Days Updates
BitFuFu Inc. (FUFU) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.bitfufu.com
Price & Performance Trajectory
BitFuFu Inc.NASDAQ: FUFU
Latest Close
$0.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFUFU session performance
✓ Latest Close USD
$0.90
Latest session close
$-0.47vs period start
Period Return % % GAIN
-34.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.39 / $0.64
Period range envelope
$0.75channel spread
Total Volume SHARES
918.0K
Period turnover
Avg: 153.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.90 | -31.29% | $1.29 | $0.64 | 673.3K |
| Oct 15, 2026 | $1.31 | +7.38% | $1.32 | $1.20 | 30.2K |
| Oct 14, 2026 | $1.22 | -8.96% | $1.34 | $1.21 | 90.6K |
| Oct 13, 2026 | $1.34 | +3.88% | $1.35 | $1.29 | 48.2K |
| Oct 12, 2026 | $1.29 | -6.18% | $1.39 | $1.29 | 43.2K |
| Oct 09, 2026 | $1.38 | +5.77% | $1.38 | $1.27 | 32.5K |