stockNASDAQ: FUFU • 12 Months Updates
BitFuFu Inc. (FUFU) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:ir.bitfufu.com
Price & Performance Trajectory
BitFuFu Inc.NASDAQ: FUFU
Latest Close
$1.00
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFUFU session performance
✓ Latest Close USD
$1.00
Latest session close
$-2.17vs period start
Period Return % % GAIN
-68.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.55 / $0.64
Period range envelope
$2.91channel spread
Total Volume SHARES
100.61M
Period turnover
Avg: 404.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $1.00 | -1.00% | $1.04 | $0.98 | 83.0K |
| Nov 03, 2026 | $1.01 | +1.40% | $1.03 | $0.95 | 99.1K |
| Nov 02, 2026 | $1.00 | -7.77% | $1.07 | $0.97 | 195.8K |
| Oct 30, 2026 | $1.08 | -2.26% | $1.10 | $1.05 | 136.5K |
| Oct 29, 2026 | $1.11 | -8.68% | $1.22 | $1.10 | 70.4K |
| Oct 28, 2026 | $1.21 | +3.42% | $1.25 | $1.15 | 118.1K |
| Oct 27, 2026 | $1.17 | +4.46% | $1.21 | $1.10 | 192.7K |
| Oct 26, 2026 | $1.12 | +3.70% | $1.20 | $1.06 | 445.3K |
| Oct 23, 2026 | $1.08 | +8.28% | $1.16 | $1.02 | 674.8K |
| Oct 22, 2026 | $1.00 | -5.91% | $1.12 | $1.00 | 307.2K |
| Oct 21, 2026 | $1.06 | -7.83% | $1.16 | $1.00 | 912.8K |
| Oct 20, 2026 | $1.15 | -3.36% | $1.22 | $1.10 | 1.40M |
| Oct 19, 2026 | $1.19 | +32.22% | $1.57 | $1.05 | 52.20M |
| Oct 16, 2026 | $0.90 | -31.30% | $1.29 | $0.64 | 876.9K |
| Oct 15, 2026 | $1.31 | +7.38% | $1.32 | $1.20 | 30.3K |
Page 1 of 17