stockNASDAQ: FUFU • Today's Updates
BitFuFu Inc. (FUFU) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ir.bitfufu.com
NASDAQ MarketOfficial Close Wall Street: 5:32 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 09, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.27
Opening Gap$-0.03(-2.31%)
Closed At
OFFICIAL CLOSESettled close for Oct 09, 2026
$1.38
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.08 (+5.77%)
Intraday (from open)+$0.11 (+8.66%)
Day's High & Low Range
Session Low
$1.27
Session High
$1.38
Low ($1.27)Closed At ($1.38)High ($1.38)
Trading Activity & Liquidity
Shares Traded
32.5K
32,456 shares
Dollar Volume
$44.8K
Close × Volume traded
Session Turnover$44.8K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for BitFuFu Inc. (FUFU).
Oct 09, 2026
Started At (Open)
$1.27
Previous Close
$1.30
Session High
$1.38
Session Low
$1.27
Closed At
$1.38
Gained / Lost ($)
+$0.08
Gained / Lost (%)
+5.77%
Day's Spread
$0.11