stockNASDAQ: PXS • 28 Days Updates
Pyxis Tankers Inc. (PXS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:pyxistankers.com/investor-relations
Price & Performance Trajectory
Pyxis Tankers Inc.NASDAQ: PXS
Latest Close
$8.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPXS session performance
✓ Latest Close USD
$8.10
Latest session close
+$1.09vs period start
Period Return % % GAIN
+15.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.3 / $6.29
Period range envelope
$2.01channel spread
Total Volume SHARES
2.07M
Period turnover
Avg: 137.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.10 | +5.88% | $8.23 | $7.73 | 118.3K |
| Oct 07, 2026 | $7.65 | -0.71% | $7.99 | $7.46 | 97.7K |
| Oct 06, 2026 | $7.71 | -2.59% | $7.96 | $7.50 | 167.0K |
| Oct 05, 2026 | $7.91 | +2.33% | $8.19 | $7.81 | 197.0K |
| Oct 02, 2026 | $7.73 | +1.58% | $7.95 | $7.63 | 125.5K |
| Sep 24, 2026 | $6.62 | -1.27% | $6.78 | $6.46 | 28.7K |
| Sep 23, 2026 | $6.70 | -4.96% | $6.73 | $6.46 | 107.5K |
| Sep 21, 2026 | $7.05 | -4.21% | $7.69 | $6.97 | 197.7K |
| Sep 18, 2026 | $7.36 | +0.27% | $8.30 | $7.19 | 317.4K |
| Sep 17, 2026 | $7.34 | +5.01% | $7.44 | $6.29 | 319.7K |
| Sep 16, 2026 | $6.99 | +1.60% | $7.01 | $6.81 | 49.5K |
| Sep 15, 2026 | $6.88 | -0.72% | $6.98 | $6.68 | 61.2K |
| Sep 14, 2026 | $6.93 | +0.73% | $6.99 | $6.84 | 90.4K |
| Sep 11, 2026 | $6.88 | -1.85% | $7.08 | $6.82 | 59.7K |
| Sep 10, 2026 | $7.01 | +8.18% | $7.04 | $6.46 | 129.9K |