stockNASDAQ: PXS • 12 Months Updates
Pyxis Tankers Inc. (PXS) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:pyxistankers.com/investor-relations
Price & Performance Trajectory
Pyxis Tankers Inc.NASDAQ: PXS
Latest Close
$7.40
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPXS session performance
✓ Latest Close USD
$7.40
Latest session close
+$4.51vs period start
Period Return % % GAIN
+156.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.34 / $2.56
Period range envelope
$5.78channel spread
Total Volume SHARES
15.27M
Period turnover
Avg: 62.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $7.40 | +1.44% | $7.84 | $7.25 | 46.5K |
| Oct 22, 2026 | $7.29 | +0.14% | $7.49 | $7.12 | 84.1K |
| Oct 21, 2026 | $7.28 | +2.25% | $7.44 | $7.15 | 82.4K |
| Oct 20, 2026 | $7.12 | -4.17% | $7.46 | $7.02 | 83.6K |
| Oct 19, 2026 | $7.43 | -0.93% | $7.71 | $7.26 | 68.2K |
| Oct 16, 2026 | $7.50 | -0.79% | $7.95 | $7.38 | 53.9K |
| Oct 15, 2026 | $7.56 | -7.58% | $8.17 | $7.50 | 64.7K |
| Oct 14, 2026 | $8.18 | -0.12% | $8.25 | $7.76 | 137.3K |
| Oct 13, 2026 | $8.19 | +5.95% | $8.34 | $7.75 | 131.9K |
| Oct 12, 2026 | $7.73 | -0.77% | $8.20 | $7.51 | 135.1K |
| Oct 09, 2026 | $7.79 | -3.83% | $8.15 | $7.61 | 104.1K |
| Oct 08, 2026 | $8.10 | +5.88% | $8.23 | $7.73 | 118.3K |
| Oct 07, 2026 | $7.65 | -0.71% | $7.99 | $7.46 | 97.7K |
| Oct 06, 2026 | $7.71 | -2.59% | $7.96 | $7.50 | 167.0K |
| Oct 05, 2026 | $7.91 | +2.33% | $8.19 | $7.81 | 197.0K |
Page 1 of 17