stockNASDAQ: PXS • 7 Days Updates
Pyxis Tankers Inc. (PXS) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:pyxistankers.com/investor-relations
Price & Performance Trajectory
Pyxis Tankers Inc.NASDAQ: PXS
Latest Close
$7.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPXS session performance
✓ Latest Close USD
$7.43
Latest session close
$-0.3vs period start
Period Return % % GAIN
-3.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.34 / $7.26
Period range envelope
$1.08channel spread
Total Volume SHARES
591.1K
Period turnover
Avg: 98.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $7.43 | -0.93% | $7.71 | $7.26 | 68.2K |
| Oct 16, 2026 | $7.50 | -0.79% | $7.95 | $7.38 | 53.9K |
| Oct 15, 2026 | $7.56 | -7.58% | $8.17 | $7.50 | 64.7K |
| Oct 14, 2026 | $8.18 | -0.12% | $8.25 | $7.76 | 137.3K |
| Oct 13, 2026 | $8.19 | +5.95% | $8.34 | $7.75 | 131.9K |
| Oct 12, 2026 | $7.73 | -0.77% | $8.20 | $7.51 | 135.1K |