stockNASDAQ: WBUY • 3 Months Updates
WEBUY GLOBAL LTD. (WBUY) 3 Months
Showing Closing Date Range from Aug 15 to Nov 13, 2026.
Investor Relations:webuysg.com
Price & Performance Trajectory
WEBUY GLOBAL LTD.NASDAQ: WBUY
Latest Close
$0.53
3 Months Updates Trajectory
Showing Closing Date Range from Aug 15 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWBUY session performance
✓ Latest Close USD
$0.53
Latest session close
$-0.31vs period start
Period Return % % GAIN
-36.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.29 / $0.43
Period range envelope
$0.86channel spread
Total Volume SHARES
153.93M
Period turnover
Avg: 2.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $0.53 | -8.64% | $0.57 | $0.51 | 43.7K |
| Nov 12, 2026 | $0.58 | +7.21% | $0.63 | $0.53 | 296.4K |
| Nov 11, 2026 | $0.54 | +25.81% | $0.62 | $0.44 | 2.15M |
| Nov 10, 2026 | $0.43 | -10.42% | $0.50 | $0.43 | 74.7K |
| Nov 09, 2026 | $0.48 | -1.07% | $0.52 | $0.48 | 32.7K |
| Nov 06, 2026 | $0.49 | -3.52% | $0.55 | $0.49 | 55.7K |
| Nov 05, 2026 | $0.50 | -5.10% | $0.53 | $0.49 | 45.5K |
| Nov 04, 2026 | $0.54 | +0.92% | $0.55 | $0.52 | 26.6K |
| Nov 03, 2026 | $0.53 | +0.57% | $0.57 | $0.50 | 55.0K |
| Nov 02, 2026 | $0.53 | +1.35% | $0.55 | $0.52 | 50.9K |
| Oct 30, 2026 | $0.52 | -10.50% | $0.57 | $0.52 | 89.4K |
| Oct 29, 2026 | $0.58 | -3.65% | $0.60 | $0.58 | 30.7K |
| Oct 28, 2026 | $0.60 | -1.23% | $0.62 | $0.58 | 23.9K |
| Oct 27, 2026 | $0.62 | +2.98% | $0.63 | $0.58 | 136.4K |
| Oct 26, 2026 | $0.61 | -4.35% | $0.68 | $0.60 | 118.7K |
Page 1 of 4