stockNASDAQ: WBUY • 7 Days Updates
WEBUY GLOBAL LTD. (WBUY) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:webuysg.com
Price & Performance Trajectory
WEBUY GLOBAL LTD.NASDAQ: WBUY
Latest Close
$0.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWBUY session performance
✓ Latest Close USD
$0.60
Latest session close
$-0.08vs period start
Period Return % % GAIN
-11.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.72 / $0.58
Period range envelope
$0.14channel spread
Total Volume SHARES
671.0K
Period turnover
Avg: 111.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.60 | -1.23% | $0.62 | $0.58 | 23.9K |
| Oct 27, 2026 | $0.62 | +2.98% | $0.63 | $0.58 | 136.4K |
| Oct 26, 2026 | $0.61 | -4.35% | $0.68 | $0.60 | 118.7K |
| Oct 23, 2026 | $0.64 | -0.14% | $0.68 | $0.63 | 79.1K |
| Oct 22, 2026 | $0.64 | -6.41% | $0.68 | $0.63 | 128.6K |
| Oct 21, 2026 | $0.68 | -2.44% | $0.72 | $0.67 | 184.5K |