stockNYSE: VVR • 28 Days Updates
Invesco Senior Income Trust Common Stock (DE) (VVR)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Invesco Senior Income Trust (VVR) is a closed-end fund that invests primarily in senior securities and preferred stocks, trading on the NYSE Stocks. The trust seeks to deliver current income to shareholders. Shares last closed at $2.85, moving -0.70% over the past week and -1.72% across 28 days. Longer term, the fund is -4.36% over 3 months, -9.81% over 6 months and -15.18% over 12 months. Other income-focused securities include FTS (Fortis) (+1.56%), MAX (MediaAlpha) (-3.62%), MCD (McDonald's) (-4.12%), PWR (Quanta Services) (+6.66%) and BOBS (Bob's Discount Furniture) (-7.39%).
Investor Relations:invesco.com/corporate/en/investor-relations.html
Price & Performance Trajectory
Invesco Senior Income Trust Common Stock (DE)NYSE: VVR
Latest Close
$2.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVVR session performance
✓ Latest Close USD
$2.85
Latest session close
$-0.05vs period start
Period Return % % GAIN
-1.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.91 / $2.84
Period range envelope
$0.07channel spread
Total Volume SHARES
12.86M
Period turnover
Avg: 756.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.85 | -0.04% | $2.86 | $2.84 | 875.7K |
| Oct 13, 2026 | $2.88 | +0.35% | $2.88 | $2.86 | 696.9K |
| Oct 12, 2026 | $2.87 | +0.35% | $2.88 | $2.85 | 366.7K |
| Oct 09, 2026 | $2.86 | -0.35% | $2.88 | $2.86 | 604.8K |
| Oct 08, 2026 | $2.87 | +0.00% | $2.88 | $2.85 | 572.5K |
| Oct 07, 2026 | $2.87 | -0.69% | $2.89 | $2.86 | 487.0K |
| Oct 06, 2026 | $2.89 | +0.70% | $2.90 | $2.87 | 864.6K |
| Oct 05, 2026 | $2.87 | -0.69% | $2.89 | $2.87 | 727.2K |
| Oct 02, 2026 | $2.89 | +0.35% | $2.91 | $2.87 | 941.3K |
| Sep 25, 2026 | $2.89 | +1.40% | $2.89 | $2.86 | 631.7K |
| Sep 24, 2026 | $2.85 | -0.35% | $2.87 | $2.84 | 794.9K |
| Sep 23, 2026 | $2.86 | -1.04% | $2.88 | $2.86 | 585.4K |
| Sep 22, 2026 | $2.89 | +0.70% | $2.90 | $2.87 | 655.5K |
| Sep 21, 2026 | $2.87 | -0.35% | $2.89 | $2.86 | 784.1K |
| Sep 18, 2026 | $2.88 | -0.35% | $2.90 | $2.88 | 782.2K |
Page 1 of 2