stockNYSE: VVR • 28 Days Updates
Invesco Senior Income Trust Common Stock (DE) (VVR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Invesco Senior Income Trust (VVR) is a closed-end fund that invests primarily in senior securities and preferred stocks, trading on the NYSE Stocks. The trust seeks to deliver current income to shareholders. Shares last closed at $2.87, moving -0.69% over the past week and -2.38% across 28 days. Longer term, the fund is -3.69% over 3 months, -9.18% over 6 months and -15.09% over 12 months. Other income-focused securities include FTS (Fortis) (-1.82%), MAX (MediaAlpha) (-8.33%), MCD (McDonald's) (-6.46%), PWR (Quanta Services) (+5.34%) and BOBS (Bob's Discount Furniture) (-9.97%).
Investor Relations:invesco.com/corporate/en/investor-relations.html
Price & Performance Trajectory
Invesco Senior Income Trust Common Stock (DE)NYSE: VVR
Latest Close
$2.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVVR session performance
✓ Latest Close USD
$2.87
Latest session close
$-0.07vs period start
Period Return % % GAIN
-2.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.95 / $2.84
Period range envelope
$0.11channel spread
Total Volume SHARES
11.95M
Period turnover
Avg: 747.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.87 | +0.00% | $2.88 | $2.85 | 572.5K |
| Oct 07, 2026 | $2.87 | -0.69% | $2.89 | $2.86 | 487.0K |
| Oct 06, 2026 | $2.89 | +0.70% | $2.90 | $2.87 | 864.6K |
| Oct 05, 2026 | $2.87 | -0.69% | $2.89 | $2.87 | 727.2K |
| Oct 02, 2026 | $2.89 | +0.35% | $2.91 | $2.87 | 941.3K |
| Sep 25, 2026 | $2.89 | +1.40% | $2.89 | $2.86 | 631.7K |
| Sep 24, 2026 | $2.85 | -0.35% | $2.87 | $2.84 | 794.9K |
| Sep 23, 2026 | $2.86 | -1.04% | $2.88 | $2.86 | 585.4K |
| Sep 22, 2026 | $2.89 | +0.70% | $2.90 | $2.87 | 655.5K |
| Sep 21, 2026 | $2.87 | -0.35% | $2.89 | $2.86 | 784.1K |
| Sep 18, 2026 | $2.88 | -0.35% | $2.90 | $2.88 | 782.2K |
| Sep 17, 2026 | $2.89 | -0.34% | $2.90 | $2.88 | 1.41M |
| Sep 16, 2026 | $2.90 | +0.00% | $2.91 | $2.86 | 1.08M |
| Sep 15, 2026 | $2.90 | +0.00% | $2.92 | $2.89 | 691.8K |
| Sep 14, 2026 | $2.90 | +0.00% | $2.92 | $2.89 | 720.5K |
Page 1 of 2