stockNYSE: VVR • 12 Months Updates
Invesco Senior Income Trust Common Stock (DE) (VVR) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:invesco.com/corporate/en/investor-relations.html
Price & Performance Trajectory
Invesco Senior Income Trust Common Stock (DE)NYSE: VVR
Latest Close
$2.86
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVVR session performance
✓ Latest Close USD
$2.86
Latest session close
$-0.44vs period start
Period Return % % GAIN
-13.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.38 / $2.81
Period range envelope
$0.57channel spread
Total Volume SHARES
225.86M
Period turnover
Avg: 910.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $2.86 | +0.70% | $2.86 | $2.81 | 1.10M |
| Oct 20, 2026 | $2.84 | +0.00% | $2.85 | $2.82 | 1.11M |
| Oct 19, 2026 | $2.84 | -0.35% | $2.86 | $2.83 | 1.27M |
| Oct 16, 2026 | $2.85 | +0.35% | $2.85 | $2.84 | 377.6K |
| Oct 15, 2026 | $2.84 | -0.35% | $2.87 | $2.83 | 1.02M |
| Oct 14, 2026 | $2.85 | -0.04% | $2.86 | $2.84 | 875.7K |
| Oct 13, 2026 | $2.88 | +0.35% | $2.88 | $2.86 | 696.9K |
| Oct 12, 2026 | $2.87 | +0.35% | $2.88 | $2.85 | 366.7K |
| Oct 09, 2026 | $2.86 | -0.35% | $2.88 | $2.86 | 604.8K |
| Oct 08, 2026 | $2.87 | +0.00% | $2.88 | $2.85 | 572.5K |
| Oct 07, 2026 | $2.87 | -0.69% | $2.89 | $2.86 | 487.0K |
| Oct 06, 2026 | $2.89 | +0.70% | $2.90 | $2.87 | 864.6K |
| Oct 05, 2026 | $2.87 | -0.69% | $2.89 | $2.87 | 727.2K |
| Oct 02, 2026 | $2.89 | +0.35% | $2.91 | $2.87 | 941.3K |
| Sep 25, 2026 | $2.89 | +1.40% | $2.89 | $2.86 | 631.7K |
Page 1 of 17