stockNYSE: BOBS • 28 Days Updates
Bob's Discount Furniture Inc. (BOBS)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
Bob's Discount Furniture Inc. (BOBS) operates as a furniture retailer in the Consumer Discretionary sector, trading on NYSE Stocks. Shares last closed at $14.87, moving +6.76% over the past week and +2.98% across 28 days. Longer term, the stock is -2.26% over 3 months, +26.42% over 6 months and -10.87% over 12 months. For comparison, MAX (MediaAlpha) (+4.73%), MCD (McDonald's) (-2.10%), PWR (Quanta Services) (-3.77%), VVR (Invesco Senior Income Trust Common Stock (DE)) (-1.05%) and ASC (Ardmore Shipping) (-0.54%) moved over the same 28-day stretch.
Price & Performance Trajectory
Bob's Discount Furniture Inc.NYSE: BOBS
Latest Close
$15.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOBS session performance
✓ Latest Close USD
$15.17
Latest session close
+$0.73vs period start
Period Return % % GAIN
+5.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.33 / $12.98
Period range envelope
$2.35channel spread
Total Volume SHARES
14.59M
Period turnover
Avg: 767.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $15.17 | +2.02% | $15.24 | $14.68 | 563.1K |
| Oct 16, 2026 | $14.87 | +0.61% | $15.25 | $14.48 | 871.1K |
| Oct 15, 2026 | $14.78 | +9.16% | $14.90 | $13.77 | 686.9K |
| Oct 14, 2026 | $13.54 | -5.45% | $13.73 | $12.98 | 975.4K |
| Oct 13, 2026 | $14.32 | +0.77% | $14.47 | $13.94 | 349.2K |
| Oct 12, 2026 | $14.21 | +0.21% | $14.28 | $13.76 | 307.1K |
| Oct 09, 2026 | $14.18 | -0.63% | $14.60 | $13.95 | 316.2K |
| Oct 08, 2026 | $14.27 | -2.33% | $14.56 | $14.04 | 594.9K |
| Oct 07, 2026 | $14.61 | -0.48% | $14.61 | $13.98 | 685.2K |
| Oct 06, 2026 | $14.68 | +3.75% | $14.79 | $13.96 | 750.3K |
| Oct 05, 2026 | $14.15 | -0.28% | $14.43 | $13.83 | 868.4K |
| Oct 02, 2026 | $14.19 | +2.23% | $14.42 | $13.81 | 742.8K |
| Sep 29, 2026 | $13.84 | -0.36% | $14.15 | $13.64 | 841.3K |
| Sep 28, 2026 | $13.89 | +1.02% | $13.97 | $13.02 | 939.1K |
| Sep 25, 2026 | $13.75 | +0.44% | $14.11 | $13.48 | 573.0K |
Page 1 of 2