stockNYSE: BOBS • 3 Months Updates
Bob's Discount Furniture Inc. (BOBS) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Bob's Discount Furniture Inc. (BOBS) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Bob's Discount Furniture Inc.NYSE: BOBS
Latest Close
$14.18
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOBS session performance
✓ Latest Close USD
$14.18
Latest session close
$-1.52vs period start
Period Return % % GAIN
-9.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.48 / $13.02
Period range envelope
$6.46channel spread
Total Volume SHARES
57.49M
Period turnover
Avg: 927.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.18 | -0.63% | $14.60 | $13.95 | 316.2K |
| Oct 08, 2026 | $14.27 | -2.33% | $14.56 | $14.04 | 594.9K |
| Oct 07, 2026 | $14.61 | -0.48% | $14.61 | $13.98 | 685.2K |
| Oct 06, 2026 | $14.68 | +3.75% | $14.79 | $13.96 | 750.3K |
| Oct 05, 2026 | $14.15 | -0.28% | $14.43 | $13.83 | 868.4K |
| Oct 02, 2026 | $14.19 | +2.23% | $14.42 | $13.81 | 742.8K |
| Sep 29, 2026 | $13.84 | -0.36% | $14.15 | $13.64 | 841.3K |
| Sep 28, 2026 | $13.89 | +1.02% | $13.97 | $13.02 | 939.1K |
| Sep 25, 2026 | $13.75 | +0.44% | $14.11 | $13.48 | 573.0K |
| Sep 24, 2026 | $13.69 | +0.88% | $13.84 | $13.42 | 735.9K |
| Sep 23, 2026 | $13.57 | -11.25% | $15.16 | $13.51 | 1.49M |
| Sep 22, 2026 | $15.29 | +5.89% | $15.33 | $14.45 | 1.24M |
| Sep 21, 2026 | $14.44 | -2.83% | $15.07 | $14.21 | 1.05M |
| Sep 18, 2026 | $14.86 | +1.23% | $14.93 | $14.47 | 3.78M |
| Sep 17, 2026 | $14.68 | +0.41% | $15.26 | $14.58 | 679.8K |
Page 1 of 5