stockNYSE: BOBS • 7 Days Updates
Bob's Discount Furniture Inc. (BOBS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Bob's Discount Furniture Inc. (BOBS) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Bob's Discount Furniture Inc.NYSE: BOBS
Latest Close
$14.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOBS session performance
✓ Latest Close USD
$14.18
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.79 / $13.81
Period range envelope
$0.98channel spread
Total Volume SHARES
3.96M
Period turnover
Avg: 659.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.18 | -0.63% | $14.60 | $13.95 | 316.2K |
| Oct 08, 2026 | $14.27 | -2.33% | $14.56 | $14.04 | 594.9K |
| Oct 07, 2026 | $14.61 | -0.48% | $14.61 | $13.98 | 685.2K |
| Oct 06, 2026 | $14.68 | +3.75% | $14.79 | $13.96 | 750.3K |
| Oct 05, 2026 | $14.15 | -0.28% | $14.43 | $13.83 | 868.4K |
| Oct 02, 2026 | $14.19 | +2.23% | $14.42 | $13.81 | 742.8K |