stockNYSE: ASC • 28 Days Updates
Ardmore Shipping Corporation (ASC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Ardmore Shipping (ASC) is a publicly traded maritime services company listed on the NYSE Stocks. Shares last closed at $19.47, moving +0.88% over the past week and +5.47% across 28 days. Longer term, the stock is +18.79% over 3 months, +23.93% over 6 months and +73.22% over 12 months. Comparable stocks BOBS (Bob's Discount Furniture) (-6.12%), GETY (Getty Images) (-82.22%), JPM (JPMorgan Chase) (-6.26%), JMKE (Jersey Mike's Subs) (-20.90%) and SOBO (South Bow) (-7.01%) moved over the same 28-day stretch, for comparison.
Price & Performance Trajectory
Ardmore Shipping CorporationNYSE: ASC
Latest Close
$19.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASC session performance
✓ Latest Close USD
$19.47
Latest session close
+$1.01vs period start
Period Return % % GAIN
+5.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.9 / $17.2
Period range envelope
$2.70channel spread
Total Volume SHARES
12.33M
Period turnover
Avg: 649.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $19.47 | +5.36% | $19.52 | $18.71 | 1.31M |
| Oct 07, 2026 | $18.48 | -1.81% | $19.47 | $18.36 | 826.9K |
| Oct 06, 2026 | $18.82 | -2.69% | $19.23 | $18.70 | 537.5K |
| Oct 05, 2026 | $19.34 | +0.21% | $19.90 | $18.90 | 687.8K |
| Oct 02, 2026 | $19.30 | +0.26% | $19.31 | $18.84 | 525.9K |
| Sep 29, 2026 | $18.44 | +1.60% | $18.58 | $18.00 | 713.1K |
| Sep 28, 2026 | $18.15 | +1.68% | $18.36 | $17.82 | 934.8K |
| Sep 25, 2026 | $17.85 | +0.11% | $18.01 | $17.52 | 383.9K |
| Sep 24, 2026 | $17.83 | +1.25% | $17.99 | $17.38 | 649.8K |
| Sep 23, 2026 | $17.61 | -0.90% | $17.87 | $17.20 | 458.8K |
| Sep 22, 2026 | $17.77 | -4.46% | $18.47 | $17.77 | 818.6K |
| Sep 21, 2026 | $18.60 | -2.36% | $19.18 | $18.49 | 478.1K |
| Sep 18, 2026 | $19.05 | +0.26% | $19.27 | $18.82 | 676.5K |
| Sep 17, 2026 | $19.00 | -0.31% | $19.37 | $18.95 | 542.8K |
| Sep 16, 2026 | $19.06 | +1.71% | $19.33 | $18.79 | 718.5K |
Page 1 of 2