stockNYSE: ASC • 7 Days Updates
Ardmore Shipping Corporation (ASC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Ardmore Shipping Corporation (ASC) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Ardmore Shipping CorporationNYSE: ASC
Latest Close
$19.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASC session performance
✓ Latest Close USD
$19.28
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.9 / $18.36
Period range envelope
$1.54channel spread
Total Volume SHARES
4.43M
Period turnover
Avg: 738.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.28 | -0.98% | $19.74 | $19.21 | 536.0K |
| Oct 08, 2026 | $19.47 | +5.36% | $19.52 | $18.71 | 1.31M |
| Oct 07, 2026 | $18.48 | -1.81% | $19.47 | $18.36 | 826.9K |
| Oct 06, 2026 | $18.82 | -2.69% | $19.23 | $18.70 | 537.5K |
| Oct 05, 2026 | $19.34 | +0.21% | $19.90 | $18.90 | 687.8K |
| Oct 02, 2026 | $19.30 | +0.26% | $19.31 | $18.84 | 525.9K |