Ardmore Shipping Corporation (ASC)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$17.42
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$21.30
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-3.88 (-18.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $17.42 | Oct 29, 2026 | $21.30 | -18.22% |
| Nov 05, 2026 | $17.09 | Oct 28, 2026 | $20.79 | -17.80% |
| Nov 04, 2026 | $18.47 | Oct 27, 2026 | $20.42 | -9.55% |
| Nov 03, 2026 | $19.23 | Oct 26, 2026 | $20.70 | -7.10% |
| Nov 02, 2026 | $19.56 | Oct 23, 2026 | $20.03 | -2.35% |
| Oct 30, 2026 | $20.97 | Oct 22, 2026 | $19.34 | +8.43% |