Ardmore Shipping Corporation (ASC)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$18.93
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$15.89
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$3.04 (+19.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $18.93 | Apr 17, 2026 | $15.89 | +19.13% |
| Oct 15, 2026 | $18.98 | Apr 16, 2026 | $15.47 | +22.69% |
| Oct 14, 2026 | $19.67 | Apr 15, 2026 | $15.47 | +27.15% |
| Oct 13, 2026 | $20.13 | Apr 14, 2026 | $15.28 | +31.74% |
| Oct 12, 2026 | $19.82 | Apr 13, 2026 | $15.71 | +26.16% |
| Oct 09, 2026 | $19.28 | Apr 10, 2026 | $15.48 | +24.55% |
| Oct 08, 2026 | $19.47 | Apr 09, 2026 | $15.44 | +26.10% |
| Oct 07, 2026 | $18.48 | Apr 08, 2026 | $15.46 | +19.53% |
| Oct 06, 2026 | $18.82 | Apr 07, 2026 | $15.27 | +23.25% |
| Oct 05, 2026 | $19.34 | Apr 06, 2026 | $15.74 | +22.87% |
| Oct 02, 2026 | $19.30 | Apr 02, 2026 | $15.75 | +22.54% |
| Sep 29, 2026 | $18.44 | Apr 01, 2026 | $15.22 | +21.16% |
| Sep 28, 2026 | $18.15 | Mar 31, 2026 | $15.25 | +19.02% |
| Sep 25, 2026 | $17.85 | Mar 30, 2026 | $14.99 | +19.08% |
| Sep 24, 2026 | $17.83 | Mar 27, 2026 | $15.18 | +17.46% |
Page 1 of 9