Ardmore Shipping Corporation (ASC)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$18.98
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$15.40
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$3.58 (+23.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $18.98 | Jul 16, 2026 | $15.78 | +20.28% |
| Oct 14, 2026 | $19.67 | Jul 15, 2026 | $16.03 | +22.71% |
| Oct 13, 2026 | $20.13 | Jul 14, 2026 | $16.18 | +24.41% |
| Oct 12, 2026 | $19.82 | Jul 13, 2026 | $15.83 | +25.21% |
| Oct 09, 2026 | $19.28 | Jul 10, 2026 | $16.39 | +17.63% |
| Oct 08, 2026 | $19.47 | Jul 09, 2026 | $15.32 | +27.09% |
| Oct 07, 2026 | $18.48 | Jul 08, 2026 | $15.99 | +15.57% |
| Oct 06, 2026 | $18.82 | Jul 07, 2026 | $15.45 | +21.81% |
| Oct 05, 2026 | $19.34 | Jul 06, 2026 | $15.22 | +27.07% |
| Oct 02, 2026 | $19.30 | Jul 02, 2026 | $14.86 | +29.88% |
| Sep 29, 2026 | $18.44 | Jul 01, 2026 | $14.25 | +29.40% |
| Sep 28, 2026 | $18.15 | Jun 30, 2026 | $14.01 | +29.55% |
| Sep 25, 2026 | $17.85 | Jun 29, 2026 | $14.39 | +24.04% |
| Sep 24, 2026 | $17.83 | Jun 26, 2026 | $15.12 | +17.92% |
| Sep 23, 2026 | $17.61 | Jun 25, 2026 | $15.93 | +10.55% |
Page 1 of 5