stockNYSE: ASC • 12 Months Updates
Ardmore Shipping Corporation (ASC) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Ardmore Shipping Corporation (ASC) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Ardmore Shipping CorporationNYSE: ASC
Latest Close
$19.67
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASC session performance
✓ Latest Close USD
$19.67
Latest session close
+$8.75vs period start
Period Return % % GAIN
+80.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.59 / $10.31
Period range envelope
$10.28channel spread
Total Volume SHARES
162.05M
Period turnover
Avg: 648.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $19.67 | -2.29% | $20.59 | $19.20 | 917.6K |
| Oct 13, 2026 | $20.13 | +1.56% | $20.15 | $19.66 | 501.5K |
| Oct 12, 2026 | $19.82 | +2.80% | $20.12 | $19.62 | 707.2K |
| Oct 09, 2026 | $19.28 | -0.98% | $19.74 | $19.21 | 536.0K |
| Oct 08, 2026 | $19.47 | +5.36% | $19.52 | $18.71 | 1.31M |
| Oct 07, 2026 | $18.48 | -1.81% | $19.47 | $18.36 | 826.9K |
| Oct 06, 2026 | $18.82 | -2.69% | $19.23 | $18.70 | 537.5K |
| Oct 05, 2026 | $19.34 | +0.21% | $19.90 | $18.90 | 687.8K |
| Oct 02, 2026 | $19.30 | +0.26% | $19.31 | $18.84 | 525.9K |
| Sep 29, 2026 | $18.44 | +1.60% | $18.58 | $18.00 | 713.1K |
| Sep 28, 2026 | $18.15 | +1.68% | $18.36 | $17.82 | 934.8K |
| Sep 25, 2026 | $17.85 | +0.11% | $18.01 | $17.52 | 383.9K |
| Sep 24, 2026 | $17.83 | +1.25% | $17.99 | $17.38 | 649.8K |
| Sep 23, 2026 | $17.61 | -0.90% | $17.87 | $17.20 | 458.8K |
| Sep 22, 2026 | $17.77 | -4.46% | $18.47 | $17.77 | 818.6K |
Page 1 of 17