stockNYSE: ASC • 6 Months Updates
Ardmore Shipping Corporation (ASC) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Ardmore Shipping Corporation (ASC) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Ardmore Shipping CorporationNYSE: ASC
Latest Close
$20.97
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASC session performance
✓ Latest Close USD
$20.97
Latest session close
+$2.42vs period start
Period Return % % GAIN
+13.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.35 / $13.81
Period range envelope
$7.54channel spread
Total Volume SHARES
82.09M
Period turnover
Avg: 662.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $20.97 | -1.55% | $21.28 | $20.79 | 460.7K |
| Oct 29, 2026 | $21.30 | +2.45% | $21.30 | $20.76 | 622.9K |
| Oct 28, 2026 | $20.79 | +1.81% | $21.35 | $20.62 | 704.1K |
| Oct 27, 2026 | $20.42 | -1.35% | $21.05 | $20.31 | 766.1K |
| Oct 26, 2026 | $20.70 | +3.35% | $20.96 | $20.14 | 1.07M |
| Oct 23, 2026 | $20.03 | +3.57% | $20.08 | $19.14 | 763.5K |
| Oct 22, 2026 | $19.34 | -1.43% | $19.68 | $18.85 | 418.6K |
| Oct 21, 2026 | $19.62 | +3.97% | $19.63 | $18.78 | 567.4K |
| Oct 20, 2026 | $18.87 | +2.00% | $18.93 | $18.33 | 830.2K |
| Oct 19, 2026 | $18.50 | -2.27% | $19.38 | $18.00 | 871.6K |
| Oct 16, 2026 | $18.93 | -0.26% | $19.45 | $18.80 | 669.6K |
| Oct 15, 2026 | $18.98 | -3.51% | $19.72 | $18.82 | 755.3K |
| Oct 14, 2026 | $19.67 | -2.29% | $20.59 | $19.20 | 917.6K |
| Oct 13, 2026 | $20.13 | +1.56% | $20.15 | $19.66 | 501.5K |
| Oct 12, 2026 | $19.82 | +2.80% | $20.12 | $19.62 | 707.2K |
Page 1 of 9