stockNYSE: JMKE • 28 Days Updates
Jersey Mike's Subs Inc. (JMKE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Jersey Mike's Subs (JMKE) operates a growing network of submarine sandwich restaurants across America, trading on NYSE Stocks. Shares last closed at $17.70, moving +6.82% over the past week and -18.47% across 28 days. Longer term, the stock is -18.17% over 3 months, -18.17% over 6 months, and -18.17% over 12 months. Comparable stocks BOBS (Bob's Discount Furniture) (-9.97%), ASC (Ardmore Shipping) (+4.28%), GETY (Getty Images) (-82.12%), JPM (JPMorgan Chase) (-6.52%) and SOBO (South Bow) (-5.97%) showed varying performance over the same 28-day period.
Price & Performance Trajectory
Jersey Mike's Subs Inc.NYSE: JMKE
Latest Close
$17.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJMKE session performance
✓ Latest Close USD
$17.70
Latest session close
$-4.01vs period start
Period Return % % GAIN
-18.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.57 / $15.96
Period range envelope
$6.61channel spread
Total Volume SHARES
77.21M
Period turnover
Avg: 3.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.70 | +2.31% | $17.70 | $17.13 | 2.64M |
| Oct 08, 2026 | $17.30 | +5.55% | $17.96 | $16.27 | 4.89M |
| Oct 07, 2026 | $16.39 | -0.24% | $16.55 | $16.20 | 3.00M |
| Oct 06, 2026 | $16.43 | +2.11% | $16.63 | $15.96 | 3.83M |
| Oct 05, 2026 | $16.09 | -2.90% | $16.70 | $16.01 | 3.06M |
| Oct 02, 2026 | $16.57 | -1.19% | $16.97 | $16.31 | 3.11M |
| Oct 01, 2026 | $16.77 | -0.30% | $16.93 | $16.47 | 3.96M |
| Sep 30, 2026 | $16.82 | -0.59% | $17.41 | $16.45 | 4.53M |
| Sep 29, 2026 | $16.92 | +1.50% | $17.47 | $16.89 | 4.74M |
| Sep 28, 2026 | $16.67 | -1.88% | $17.16 | $16.61 | 3.29M |
| Sep 25, 2026 | $16.99 | -0.99% | $17.40 | $16.88 | 2.47M |
| Sep 24, 2026 | $17.16 | -5.71% | $18.24 | $16.91 | 5.10M |
| Sep 23, 2026 | $18.20 | -1.19% | $18.64 | $17.70 | 3.70M |
| Sep 22, 2026 | $18.42 | -3.96% | $19.48 | $18.05 | 4.67M |
| Sep 21, 2026 | $19.18 | -2.04% | $19.78 | $18.60 | 4.12M |
Page 1 of 2