stockNYSE: JMKE • 7 Days Updates
Jersey Mike's Subs Inc. (JMKE) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Price & Performance Trajectory
Jersey Mike's Subs Inc.NYSE: JMKE
Latest Close
$18.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJMKE session performance
✓ Latest Close USD
$18.32
Latest session close
+$1.02vs period start
Period Return % % GAIN
+5.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.43 / $16.27
Period range envelope
$2.16channel spread
Total Volume SHARES
16.26M
Period turnover
Avg: 2.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $18.32 | +7.64% | $18.43 | $17.19 | 2.12M |
| Oct 14, 2026 | $17.02 | -3.02% | $17.50 | $16.79 | 1.81M |
| Oct 13, 2026 | $17.55 | -0.96% | $17.94 | $17.55 | 1.93M |
| Oct 12, 2026 | $17.72 | +0.11% | $17.84 | $17.29 | 2.86M |
| Oct 09, 2026 | $17.70 | +2.31% | $17.70 | $17.13 | 2.64M |
| Oct 08, 2026 | $17.30 | +5.55% | $17.96 | $16.27 | 4.89M |