stockNYSE: JMKE • 3 Months Updates
Jersey Mike's Subs Inc. (JMKE) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Price & Performance Trajectory
Jersey Mike's Subs Inc.NYSE: JMKE
Latest Close
$19.72
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJMKE session performance
✓ Latest Close USD
$19.72
Latest session close
$-3.42vs period start
Period Return % % GAIN
-14.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.47 / $15.96
Period range envelope
$8.51channel spread
Total Volume SHARES
199.60M
Period turnover
Avg: 3.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $19.72 | +4.84% | $19.88 | $18.66 | 3.39M |
| Nov 02, 2026 | $18.81 | +2.84% | $18.94 | $18.21 | 4.25M |
| Oct 30, 2026 | $18.29 | -2.66% | $19.00 | $18.01 | 2.90M |
| Oct 29, 2026 | $18.79 | +7.80% | $18.96 | $17.50 | 5.54M |
| Oct 28, 2026 | $17.43 | +2.77% | $18.30 | $16.61 | 7.26M |
| Oct 27, 2026 | $16.96 | +0.30% | $17.33 | $16.63 | 3.75M |
| Oct 26, 2026 | $16.91 | +0.90% | $17.72 | $16.59 | 2.88M |
| Oct 23, 2026 | $16.76 | -5.26% | $17.60 | $16.72 | 2.41M |
| Oct 22, 2026 | $17.69 | +0.17% | $17.82 | $17.40 | 2.40M |
| Oct 21, 2026 | $17.66 | -0.90% | $18.00 | $17.37 | 2.55M |
| Oct 20, 2026 | $17.82 | +0.62% | $18.15 | $17.66 | 1.96M |
| Oct 19, 2026 | $17.71 | -1.34% | $18.01 | $17.52 | 2.11M |
| Oct 16, 2026 | $17.95 | -2.02% | $18.81 | $17.77 | 1.89M |
| Oct 15, 2026 | $18.32 | +7.64% | $18.43 | $17.19 | 2.12M |
| Oct 14, 2026 | $17.02 | -3.02% | $17.50 | $16.79 | 1.81M |
Page 1 of 5