stockNYSE: JMKE • 12 Months Updates
Jersey Mike's Subs Inc. (JMKE) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Price & Performance Trajectory
Jersey Mike's Subs Inc.NYSE: JMKE
Latest Close
$16.76
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJMKE session performance
✓ Latest Close USD
$16.76
Latest session close
$-4.87vs period start
Period Return % % GAIN
-22.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.99 / $15.96
Period range envelope
$9.03channel spread
Total Volume SHARES
228.23M
Period turnover
Avg: 3.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $16.76 | -5.26% | $17.60 | $16.72 | 2.41M |
| Oct 22, 2026 | $17.69 | +0.17% | $17.82 | $17.40 | 2.40M |
| Oct 21, 2026 | $17.66 | -0.90% | $18.00 | $17.37 | 2.55M |
| Oct 20, 2026 | $17.82 | +0.62% | $18.15 | $17.66 | 1.96M |
| Oct 19, 2026 | $17.71 | -1.34% | $18.01 | $17.52 | 2.11M |
| Oct 16, 2026 | $17.95 | -2.02% | $18.81 | $17.77 | 1.89M |
| Oct 15, 2026 | $18.32 | +7.64% | $18.43 | $17.19 | 2.12M |
| Oct 14, 2026 | $17.02 | -3.02% | $17.50 | $16.79 | 1.81M |
| Oct 13, 2026 | $17.55 | -0.96% | $17.94 | $17.55 | 1.93M |
| Oct 12, 2026 | $17.72 | +0.11% | $17.84 | $17.29 | 2.86M |
| Oct 09, 2026 | $17.70 | +2.31% | $17.70 | $17.13 | 2.64M |
| Oct 08, 2026 | $17.30 | +5.55% | $17.96 | $16.27 | 4.89M |
| Oct 07, 2026 | $16.39 | -0.24% | $16.55 | $16.20 | 3.01M |
| Oct 06, 2026 | $16.43 | +2.11% | $16.63 | $15.96 | 3.84M |
| Oct 05, 2026 | $16.09 | -2.90% | $16.70 | $16.01 | 3.06M |
Page 1 of 5