stockNYSE: JMKE • Today's Updates
Jersey Mike's Subs Inc. (JMKE) Today Close
Showing Closing Date Range from Oct 15 to Oct 16, 2026.
NYSE MarketBefore the Open Wall Street: 9:29 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (9:29 AM ET). Displaying the most recent finalized session (Oct 16, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$18.65
Opening Gap+$0.33(+1.80%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 16, 2026
$17.95
Session DateOct 16, 2026
Lost Today
LOSS Net movement vs previous close
$-0.37 (-2.02%)
Intraday (from open)$-0.70 (-3.75%)
Day's High & Low Range
Session Low
$17.77
Session High
$18.81
Low ($17.77)Last Finalized Close ($17.95)High ($18.81)
Trading Activity & Liquidity
Shares Traded
1.89M
1,888,403 shares
Dollar Volume
$33.90M
Close × Volume traded
Session Turnover$33.90M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Jersey Mike's Subs Inc. (JMKE).
Oct 16, 2026
Started At (Open)
$18.65
Previous Close
$18.32
Session High
$18.81
Session Low
$17.77
Last Finalized Close
$17.95
Gained / Lost ($)
$-0.37
Gained / Lost (%)
-2.02%
Day's Spread
$1.04