stockNYSE: ASC • 28 Days Updates
Ardmore Shipping Corporation (ASC)
Showing Closing Date Range from Oct 8 to Nov 5, 2026.
Ardmore Shipping (ASC) is a publicly traded maritime services company listed on the NYSE Stocks. Shares last closed at $17.09, moving -19.77% over the past week and -12.22% across 28 days. Longer term, the stock is +2.27% over 3 months, -10.62% over 6 months and +37.16% over 12 months. Comparable stocks BOBS (Bob's Discount Furniture) (+36.44%), GETY (Getty Images) (-62.50%), JPM (JPMorgan Chase) (+1.79%), JMKE (Jersey Mike's Subs) (+14.51%) and SOBO (South Bow) (-6.59%) moved over the same 28-day stretch, for comparison.
Price & Performance Trajectory
Ardmore Shipping CorporationNYSE: ASC
Latest Close
$17.09
28 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASC session performance
✓ Latest Close USD
$17.09
Latest session close
$-2.38vs period start
Period Return % % GAIN
-12.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.35 / $16.97
Period range envelope
$4.38channel spread
Total Volume SHARES
16.76M
Period turnover
Avg: 798.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $17.09 | -7.47% | $18.50 | $16.97 | 1.09M |
| Nov 04, 2026 | $18.47 | -3.95% | $19.07 | $18.06 | 944.5K |
| Nov 03, 2026 | $19.23 | -1.69% | $19.26 | $17.62 | 1.42M |
| Nov 02, 2026 | $19.56 | -6.72% | $20.87 | $19.54 | 833.7K |
| Oct 30, 2026 | $20.97 | -1.55% | $21.28 | $20.79 | 460.7K |
| Oct 29, 2026 | $21.30 | +2.45% | $21.30 | $20.76 | 622.9K |
| Oct 28, 2026 | $20.79 | +1.81% | $21.35 | $20.62 | 704.1K |
| Oct 27, 2026 | $20.42 | -1.35% | $21.05 | $20.31 | 766.1K |
| Oct 26, 2026 | $20.70 | +3.35% | $20.96 | $20.14 | 1.07M |
| Oct 23, 2026 | $20.03 | +3.57% | $20.08 | $19.14 | 763.5K |
| Oct 22, 2026 | $19.34 | -1.43% | $19.68 | $18.85 | 418.6K |
| Oct 21, 2026 | $19.62 | +3.97% | $19.63 | $18.78 | 567.4K |
| Oct 20, 2026 | $18.87 | +2.00% | $18.93 | $18.33 | 830.2K |
| Oct 19, 2026 | $18.50 | -2.27% | $19.38 | $18.00 | 871.6K |
| Oct 16, 2026 | $18.93 | -0.26% | $19.45 | $18.80 | 669.6K |
Page 1 of 2