stockNASDAQ: VSA • 6 Months Updates
VisionSys AI Inc. (VSA) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:visysai.com
Price & Performance Trajectory
VisionSys AI Inc.NASDAQ: VSA
Latest Close
$2.35
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSA session performance
✓ Latest Close USD
$2.35
Latest session close
$-2.33vs period start
Period Return % % GAIN
-49.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.97 / $1.5
Period range envelope
$6.47channel spread
Total Volume SHARES
81.90M
Period turnover
Avg: 665.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.35 | +52.60% | $2.35 | $1.81 | 29.59M |
| Nov 05, 2026 | $1.54 | -6.67% | $1.59 | $1.51 | 7.3K |
| Nov 04, 2026 | $1.50 | -7.41% | $1.60 | $1.50 | 4.0K |
| Nov 03, 2026 | $1.65 | +1.85% | $1.65 | $1.55 | 6.3K |
| Nov 02, 2026 | $1.62 | -2.70% | $1.63 | $1.56 | 8.0K |
| Oct 30, 2026 | $1.67 | -4.58% | $1.68 | $1.65 | 7.0K |
| Oct 29, 2026 | $1.75 | -1.41% | $1.77 | $1.72 | 4.8K |
| Oct 28, 2026 | $1.77 | -0.56% | $1.77 | $1.66 | 5.3K |
| Oct 27, 2026 | $1.67 | +0.60% | $1.78 | $1.65 | 7.5K |
| Oct 26, 2026 | $1.66 | -6.74% | $1.69 | $1.65 | 5.2K |
| Oct 23, 2026 | $1.78 | +2.89% | $1.81 | $1.70 | 5.1K |
| Oct 22, 2026 | $1.73 | +0.00% | $1.89 | $1.70 | 9.0K |
| Oct 21, 2026 | $1.73 | -4.16% | $1.76 | $1.72 | 8.1K |
| Oct 20, 2026 | $1.77 | -5.35% | $1.88 | $1.72 | 17.7K |
| Oct 19, 2026 | $1.87 | -1.58% | $1.96 | $1.83 | 23.1K |
Page 1 of 9