stockNASDAQ: VSA • 28 Days Updates
VisionSys AI Inc. (VSA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:visysai.com
Price & Performance Trajectory
VisionSys AI Inc.NASDAQ: VSA
Latest Close
$2.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSA session performance
✓ Latest Close USD
$2.06
Latest session close
$-0.94vs period start
Period Return % % GAIN
-31.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.12 / $1.89
Period range envelope
$5.23channel spread
Total Volume SHARES
17.71M
Period turnover
Avg: 983.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.06 | -2.37% | $2.25 | $2.03 | 179.0K |
| Oct 07, 2026 | $2.11 | -0.94% | $2.25 | $2.10 | 34.7K |
| Oct 06, 2026 | $2.13 | +4.93% | $2.13 | $2.04 | 18.9K |
| Oct 05, 2026 | $2.03 | -8.14% | $2.19 | $2.03 | 34.2K |
| Oct 02, 2026 | $2.21 | -1.78% | $2.30 | $2.20 | 25.2K |
| Sep 28, 2026 | $2.34 | -14.60% | $2.64 | $2.34 | 53.7K |
| Sep 25, 2026 | $2.74 | -7.43% | $3.30 | $2.66 | 247.7K |
| Sep 24, 2026 | $2.96 | -18.68% | $3.04 | $2.51 | 449.0K |
| Sep 23, 2026 | $3.64 | +83.84% | $7.12 | $1.97 | 15.72M |
| Sep 22, 2026 | $1.98 | -4.35% | $2.07 | $1.89 | 14.5K |
| Sep 21, 2026 | $2.07 | -9.61% | $2.27 | $2.00 | 34.2K |
| Sep 18, 2026 | $2.29 | -3.17% | $2.31 | $2.22 | 26.1K |
| Sep 17, 2026 | $2.37 | -8.69% | $2.70 | $2.35 | 26.0K |
| Sep 16, 2026 | $2.59 | -7.83% | $2.84 | $2.53 | 68.5K |
| Sep 15, 2026 | $2.81 | -0.35% | $2.81 | $2.81 | 774.7K |
Page 1 of 2