VisionSys AI Inc. (VSA)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:visysai.com
Current Period Close
$1.77
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$2.34
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.57 (-24.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $1.77 | - | - | - |
| Oct 27, 2026 | $1.67 | Sep 28, 2026 | $2.34 | -28.63% |
| Oct 26, 2026 | $1.66 | Sep 25, 2026 | $2.74 | -39.42% |
| Oct 23, 2026 | $1.78 | Sep 24, 2026 | $2.96 | -39.86% |
| Oct 22, 2026 | $1.73 | Sep 23, 2026 | $3.64 | -52.47% |
| Oct 21, 2026 | $1.73 | Sep 22, 2026 | $1.98 | -12.63% |
| Oct 20, 2026 | $1.77 | Sep 21, 2026 | $2.07 | -14.49% |
| Oct 19, 2026 | $1.87 | Sep 18, 2026 | $2.29 | -18.34% |
| Oct 16, 2026 | $1.92 | Sep 17, 2026 | $2.37 | -18.82% |
| Oct 15, 2026 | $1.92 | Sep 16, 2026 | $2.59 | -25.87% |
| Oct 14, 2026 | $1.97 | Sep 15, 2026 | $2.81 | -29.89% |
| Oct 13, 2026 | $1.89 | Sep 14, 2026 | $2.82 | -32.98% |
| Oct 12, 2026 | $1.94 | Sep 11, 2026 | $2.90 | -33.10% |
| Oct 09, 2026 | $1.94 | Sep 10, 2026 | $3.00 | -35.33% |
| Oct 08, 2026 | $2.06 | Sep 09, 2026 | $3.00 | -31.33% |
Page 1 of 2