VisionSys AI Inc. (VSA)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:visysai.com
Current Period Close
$1.62
May 06, 2026 - Nov 02, 2026
Previous Period Close
$6.64
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-5.02 (-75.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $1.62 | May 04, 2026 | $7.48 | -78.34% |
| Oct 30, 2026 | $1.67 | May 01, 2026 | $7.64 | -78.21% |
| Oct 29, 2026 | $1.75 | Apr 30, 2026 | $8.00 | -78.19% |
| Oct 28, 2026 | $1.77 | Apr 29, 2026 | $7.87 | -77.51% |
| Oct 27, 2026 | $1.67 | Apr 28, 2026 | $7.21 | -76.84% |
| Oct 26, 2026 | $1.66 | Apr 27, 2026 | $11.00 | -84.91% |
| Oct 23, 2026 | $1.78 | Apr 24, 2026 | $8.27 | -78.48% |
| Oct 22, 2026 | $1.73 | Apr 23, 2026 | $8.00 | -78.38% |
| Oct 21, 2026 | $1.73 | Apr 22, 2026 | $8.17 | -78.82% |
| Oct 20, 2026 | $1.77 | Apr 21, 2026 | $8.40 | -78.93% |
| Oct 19, 2026 | $1.87 | Apr 20, 2026 | $8.59 | -78.23% |
| Oct 16, 2026 | $1.92 | Apr 17, 2026 | $8.25 | -76.73% |
| Oct 15, 2026 | $1.92 | Apr 16, 2026 | $8.40 | -77.14% |
| Oct 14, 2026 | $1.97 | Apr 15, 2026 | $8.05 | -75.53% |
| Oct 13, 2026 | $1.89 | Apr 14, 2026 | $6.00 | -68.50% |
Page 1 of 9