VisionSys AI Inc. (VSA)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:visysai.com
Current Period Close
$2.35
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$3.80
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-1.45 (-38.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $2.35 | Aug 06, 2026 | $3.05 | -22.95% |
| Nov 05, 2026 | $1.54 | Aug 05, 2026 | $3.17 | -51.42% |
| Nov 04, 2026 | $1.50 | Aug 04, 2026 | $2.98 | -49.66% |
| Nov 03, 2026 | $1.65 | Aug 03, 2026 | $3.01 | -45.18% |
| Nov 02, 2026 | $1.62 | Jul 31, 2026 | $2.99 | -45.82% |
| Oct 30, 2026 | $1.67 | Jul 30, 2026 | $2.92 | -42.98% |
| Oct 29, 2026 | $1.75 | Jul 29, 2026 | $2.97 | -41.25% |
| Oct 28, 2026 | $1.77 | Jul 28, 2026 | $3.04 | -41.78% |
| Oct 27, 2026 | $1.67 | Jul 27, 2026 | $3.25 | -48.62% |
| Oct 26, 2026 | $1.66 | Jul 24, 2026 | $3.44 | -51.74% |
| Oct 23, 2026 | $1.78 | Jul 23, 2026 | $3.63 | -50.96% |
| Oct 22, 2026 | $1.73 | Jul 22, 2026 | $3.70 | -53.24% |
| Oct 21, 2026 | $1.73 | Jul 21, 2026 | $3.35 | -48.36% |
| Oct 20, 2026 | $1.77 | Jul 20, 2026 | $3.36 | -47.32% |
| Oct 19, 2026 | $1.87 | Jul 17, 2026 | $3.70 | -49.46% |
Page 1 of 5