stockNASDAQ: VSA • 7 Days Updates
VisionSys AI Inc. (VSA) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:visysai.com
Price & Performance Trajectory
VisionSys AI Inc.NASDAQ: VSA
Latest Close
$1.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSA session performance
✓ Latest Close USD
$1.87
Latest session close
$-0.02vs period start
Period Return % % GAIN
-1.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.07 / $1.83
Period range envelope
$0.24channel spread
Total Volume SHARES
193.8K
Period turnover
Avg: 38.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.87 | -1.58% | $1.96 | $1.83 | 23.1K |
| Oct 16, 2026 | $1.92 | +0.00% | $1.98 | $1.90 | 58.9K |
| Oct 15, 2026 | $1.92 | -2.54% | $2.00 | $1.86 | 21.6K |
| Oct 14, 2026 | $1.97 | +4.51% | $2.07 | $1.91 | 67.4K |
| Oct 13, 2026 | $1.89 | -2.58% | $1.91 | $1.85 | 22.8K |