stockNASDAQ: VSA • 3 Months Updates
VisionSys AI Inc. (VSA) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:visysai.com
Price & Performance Trajectory
VisionSys AI Inc.NASDAQ: VSA
Latest Close
$1.78
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSA session performance
✓ Latest Close USD
$1.78
Latest session close
$-1.47vs period start
Period Return % % GAIN
-45.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.97 / $1.7
Period range envelope
$6.27channel spread
Total Volume SHARES
22.70M
Period turnover
Avg: 372.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.78 | +2.89% | $1.81 | $1.70 | 5.1K |
| Oct 22, 2026 | $1.73 | +0.00% | $1.89 | $1.70 | 9.0K |
| Oct 21, 2026 | $1.73 | -4.16% | $1.76 | $1.72 | 8.1K |
| Oct 20, 2026 | $1.77 | -5.35% | $1.88 | $1.72 | 17.7K |
| Oct 19, 2026 | $1.87 | -1.58% | $1.96 | $1.83 | 23.1K |
| Oct 16, 2026 | $1.92 | +0.00% | $1.98 | $1.90 | 58.9K |
| Oct 15, 2026 | $1.92 | -2.54% | $2.00 | $1.86 | 21.6K |
| Oct 14, 2026 | $1.97 | +4.51% | $2.07 | $1.91 | 67.4K |
| Oct 13, 2026 | $1.89 | -2.58% | $1.91 | $1.85 | 22.8K |
| Oct 12, 2026 | $1.94 | -2.02% | $2.02 | $1.90 | 44.3K |
| Oct 09, 2026 | $1.94 | -5.83% | $2.06 | $1.92 | 66.3K |
| Oct 08, 2026 | $2.06 | -2.37% | $2.25 | $2.03 | 179.0K |
| Oct 07, 2026 | $2.11 | -0.94% | $2.25 | $2.10 | 34.7K |
| Oct 06, 2026 | $2.13 | +4.93% | $2.13 | $2.04 | 18.9K |
| Oct 05, 2026 | $2.03 | -8.14% | $2.19 | $2.03 | 34.2K |
Page 1 of 5