CSCOVSFLC• 28 Days (Normalized)
CSCO vs FLC (Cisco Systems Inc. vs Flaherty & Crumrine Total Return Fund Inc)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
CSCO Performance $118.39
+5.58%
Cisco Systems Inc.
Normalized Baseline0.00%
FLC Performance $15.58
-0.13%
Flaherty & Crumrine Total Return Fund Inc
Normalized Baseline0.00%
Alpha Spread Margin CSCO LEADS
+5.71 pts
CSCO outperforming by 5.71 percentage points
CSCOFLC
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
CSCO FLC
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | CSCO Price | CSCO Gain (%) | FLC Price | FLC Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 09, 2026 | $118.39 | +5.58% | $15.58 | -0.13% | +5.71% |
| Oct 08, 2026 | $114.89 | +2.46% | $15.45 | -0.96% | +3.42% |
| Oct 07, 2026 | $117.39 | +4.69% | $15.43 | -1.09% | +5.78% |
| Oct 06, 2026 | $117.94 | +5.18% | $15.53 | -0.45% | +5.63% |
| Oct 05, 2026 | $112.82 | +0.62% | $15.40 | -1.28% | +1.90% |
| Oct 02, 2026 | $112.20 | +0.06% | $15.70 | +0.64% | -0.58% |
| Oct 01, 2026 | $108.76 | -3.01% | $15.63 | +0.19% | -3.20% |
| Sep 30, 2026 | $107.63 | -4.01% | $15.75 | +0.96% | -4.97% |
| Sep 29, 2026 | $106.94 | -4.63% | $15.61 | +0.06% | -4.69% |
| Sep 28, 2026 | $106.74 | -4.81% | $15.60 | +0.00% | -4.81% |
| Sep 25, 2026 | $106.70 | -4.84% | $- | - | |
| Sep 23, 2026 | $106.43 | -5.08% | $- | - | |
| Sep 22, 2026 | $106.44 | -5.07% | $- | - | |
| Sep 21, 2026 | $111.46 | -0.60% | $- | - | |
| Sep 18, 2026 | $109.51 | -2.34% | $- | - |
Page 1 of 2