stockNYSE: FLC • 28 Days Updates
Flaherty & Crumrine Total Return Fund Inc (FLC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Flaherty & Crumrine Total Return Fund Inc (FLC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Flaherty & Crumrine Total Return Fund IncNYSE: FLC
Latest Close
$15.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLC session performance
✓ Latest Close USD
$15.58
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.81 / $15.33
Period range envelope
$0.48channel spread
Total Volume SHARES
460.8K
Period turnover
Avg: 46.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.58 | +0.84% | $15.73 | $15.39 | 69.2K |
| Oct 08, 2026 | $15.45 | +0.13% | $15.49 | $15.39 | 35.4K |
| Oct 07, 2026 | $15.43 | -0.64% | $15.50 | $15.41 | 21.5K |
| Oct 06, 2026 | $15.53 | +0.84% | $15.76 | $15.33 | 78.1K |
| Oct 05, 2026 | $15.40 | -1.91% | $15.65 | $15.40 | 32.9K |
| Oct 02, 2026 | $15.70 | +0.45% | $15.81 | $15.64 | 39.1K |
| Oct 01, 2026 | $15.63 | -0.76% | $15.69 | $15.46 | 61.6K |
| Sep 30, 2026 | $15.75 | +0.90% | $15.78 | $15.64 | 46.9K |
| Sep 29, 2026 | $15.61 | +0.06% | $15.67 | $15.55 | 27.2K |
| Sep 28, 2026 | $15.60 | -1.02% | $15.73 | $15.54 | 48.8K |