stockNYSE: FLC • 6 Months Updates
Flaherty & Crumrine Total Return Fund Inc (FLC) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Flaherty & Crumrine Total Return Fund Inc (FLC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Flaherty & Crumrine Total Return Fund IncNYSE: FLC
Latest Close
$15.53
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLC session performance
✓ Latest Close USD
$15.53
Latest session close
$-1.58vs period start
Period Return % % GAIN
-9.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.33 / $15.33
Period range envelope
$2.00channel spread
Total Volume SHARES
3.38M
Period turnover
Avg: 27.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $15.53 | -0.26% | $15.59 | $15.46 | 37.5K |
| Oct 21, 2026 | $15.57 | +0.32% | $15.63 | $15.55 | 9.6K |
| Oct 20, 2026 | $15.52 | -0.51% | $15.69 | $15.51 | 33.5K |
| Oct 19, 2026 | $15.60 | -0.19% | $15.75 | $15.56 | 47.6K |
| Oct 16, 2026 | $15.63 | +0.58% | $15.71 | $15.48 | 129.4K |
| Oct 15, 2026 | $15.54 | +0.71% | $15.59 | $15.44 | 30.7K |
| Oct 14, 2026 | $15.43 | -1.78% | $15.69 | $15.41 | 37.6K |
| Oct 13, 2026 | $15.71 | +0.83% | $15.75 | $15.50 | 46.8K |
| Oct 12, 2026 | $15.58 | +0.00% | $15.68 | $15.58 | 5.8K |
| Oct 09, 2026 | $15.58 | +0.84% | $15.73 | $15.39 | 69.2K |
| Oct 08, 2026 | $15.45 | +0.13% | $15.49 | $15.39 | 35.4K |
| Oct 07, 2026 | $15.43 | -0.64% | $15.50 | $15.40 | 21.5K |
| Oct 06, 2026 | $15.53 | +0.84% | $15.85 | $15.33 | 78.2K |
| Oct 05, 2026 | $15.40 | -1.91% | $15.65 | $15.40 | 32.9K |
| Oct 02, 2026 | $15.70 | +0.45% | $15.81 | $15.64 | 39.1K |
Page 1 of 9