Flaherty & Crumrine Total Return Fund Inc (FLC)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$15.82
May 08, 2026 - Nov 04, 2026
Previous Period Close
$17.11
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-1.29 (-7.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $15.82 | - | - | - |
| Nov 03, 2026 | $15.67 | - | - | - |
| Nov 02, 2026 | $15.76 | May 07, 2026 | $17.11 | -7.89% |
| Oct 30, 2026 | $15.68 | May 06, 2026 | $17.13 | -8.46% |
| Oct 29, 2026 | $15.80 | May 05, 2026 | $17.12 | -7.71% |
| Oct 28, 2026 | $15.66 | May 04, 2026 | $17.17 | -8.79% |
| Oct 27, 2026 | $15.45 | May 01, 2026 | $17.25 | -10.43% |
| Oct 26, 2026 | $15.37 | Apr 30, 2026 | $17.19 | -10.59% |
| Oct 23, 2026 | $15.43 | Apr 29, 2026 | $17.01 | -9.29% |
| Oct 22, 2026 | $15.53 | Apr 28, 2026 | $17.04 | -8.86% |
| Oct 21, 2026 | $15.57 | Apr 27, 2026 | $17.11 | -9.00% |
| Oct 20, 2026 | $15.52 | Apr 24, 2026 | $17.12 | -9.35% |
| Oct 19, 2026 | $15.60 | Apr 23, 2026 | $17.14 | -8.98% |
| Oct 16, 2026 | $15.63 | Apr 22, 2026 | $17.30 | -9.65% |
| Oct 15, 2026 | $15.54 | Apr 21, 2026 | $17.25 | -9.91% |
Page 1 of 9