Flaherty & Crumrine Total Return Fund Inc (FLC)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$15.68
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$15.53
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$0.15 (+0.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $15.68 | Oct 22, 2026 | $15.53 | +0.97% |
| Oct 29, 2026 | $15.80 | Oct 21, 2026 | $15.57 | +1.48% |
| Oct 28, 2026 | $15.66 | Oct 20, 2026 | $15.52 | +0.90% |
| Oct 27, 2026 | $15.45 | Oct 19, 2026 | $15.60 | -0.96% |
| Oct 26, 2026 | $15.37 | Oct 16, 2026 | $15.63 | -1.66% |
| Oct 23, 2026 | $15.43 | Oct 15, 2026 | $15.54 | -0.71% |