Flaherty & Crumrine Total Return Fund Inc (FLC)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$15.60
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$16.86
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-1.26 (-7.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $15.60 | - | - | - |
| Oct 16, 2026 | $15.63 | - | - | - |
| Oct 15, 2026 | $15.54 | Jul 20, 2026 | $16.86 | -7.83% |
| Oct 14, 2026 | $15.43 | Jul 17, 2026 | $16.88 | -8.59% |
| Oct 13, 2026 | $15.71 | Jul 16, 2026 | $16.86 | -6.82% |
| Oct 12, 2026 | $15.58 | Jul 15, 2026 | $16.95 | -8.08% |
| Oct 09, 2026 | $15.58 | Jul 14, 2026 | $16.91 | -7.87% |
| Oct 08, 2026 | $15.45 | Jul 13, 2026 | $16.90 | -8.58% |
| Oct 07, 2026 | $15.43 | Jul 10, 2026 | $16.90 | -8.70% |
| Oct 06, 2026 | $15.53 | Jul 09, 2026 | $16.90 | -8.11% |
| Oct 05, 2026 | $15.40 | Jul 08, 2026 | $16.88 | -8.77% |
| Oct 02, 2026 | $15.70 | Jul 07, 2026 | $16.95 | -7.37% |
| Oct 01, 2026 | $15.63 | Jul 06, 2026 | $16.97 | -7.90% |
| Sep 30, 2026 | $15.75 | Jul 02, 2026 | $16.95 | -7.08% |
| Sep 29, 2026 | $15.61 | Jul 01, 2026 | $16.92 | -7.74% |
Page 1 of 5